24H 最高$0.07011
24H 最低$0.06402
今日开盘$0.06962
24H 成交量$152.99万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BRKBBBRKBB
|
$572.21 | $575.70 | $567.40 | $9,688.02 | — | -0.02% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,715.95 | — | -0.36% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
BABYBabylon
|
$0.01055 | $0.01125 | $0.01048 | $38.20万 | $2,414.67万 | -6.22% |
| 461 |
FTTFTX Token
|
$0.2264 | $0.2314 | $0.2205 | $15.77万 | $3,037.19万 | -0.92% |
| 94 |
ZAMAZama
|
$0.06443 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.46% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01298 | $0.00976 | $548.91万 | $941.92万 | -13.11% |
| 639 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.17% |
| 681 |
RDDTBRDDTB
|
$95.24 | $95.75 | $95.21 | $3,928.05 | — | -0.22% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 499 |
MEMagic Eden
|
$0.04397 | $0.04664 | $0.04381 | $12.74万 | $584.89万 | -5.64% |
| 575 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.72万 | $1,181.40万 | -0.91% |
| 243 |
1000CAT1000CAT
|
$0.001681 | $0.001756 | $0.001653 | $47.43万 | — | -0.47% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0947 | $0.0908 | $14.69万 | $2,350.00万 | -3.19% |
| 507 |
NEWTNewton Protocol
|
$0.03779 | $0.04006 | $0.03754 | $12.06万 | $814.98万 | -5.62% |
| 303 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002147 | $0.00002109 | $34.79万 | $2.04亿 | -0.70% |
| 277 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $39.44万 | $1.02亿 | -0.86% |
| 587 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.39万 | — | 0.00% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01113 | $0.01148 | $0.01108 | $23.49万 | $1.18亿 | -2.63% |
相关站点
共 40 个
Thena _以太坊ETH价格
RWUSD _数字货币市值
Secret _比特币
Worldcoin _比特币行情
Ether.fi _比特币
Chainlink _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _加密货币行情
RWUSD _比特币行情
Zama _数字货币市值
COCOS _BTC行情
Ether.fi _以太坊ETH价格
Gains Network _数字货币市值
ONEchain _以太坊ETH价格
狗币 _比特币
Aave _比特币
Act I : The _以太坊ETH价格
Plasma _加密货币行情
Act I : The _数字货币市值
Ether.fi _比特币
MarsCoin _比特币行情
PAX Gold _币种排行
TONToken _BTC行情
BFUSD _数字货币市值
牛来 _比特币行情
Wrapped _以太坊ETH价格
Vanar Chain _比特币
BEAMX _数字货币市值
First Digital _数字货币市值
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _比特币
比特币 _以太坊ETH价格
Uniswap _加密货币行情
Hamster Kombat _比特币
RWUSD _以太坊ETH价格
JUST _加密货币行情
BUSD _以太坊ETH价格