24H 最高$0.000662
24H 最低$0.000647
今日开盘$0.000659
24H 成交量$7.67万
流通市值$1,181.40万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BRKBBBRKBB
|
$571.82 | $575.70 | $567.40 | $9,827.19 | — | -0.09% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,874.14 | — | -0.36% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
BABYBabylon
|
$0.01058 | $0.01116 | $0.01048 | $37.99万 | $2,414.67万 | -5.20% |
| 473 |
FTTFTX Token
|
$0.2268 | $0.2314 | $0.2205 | $15.09万 | $3,037.19万 | -0.44% |
| 93 |
ZAMAZama
|
$0.06499 | $0.0701 | $0.06402 | $151.87万 | $1.70亿 | -7.05% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00984 | $0.01298 | $0.00976 | $500.42万 | $941.92万 | -14.51% |
| 639 |
ARMBARMB
|
$174.47 | $175.33 | $173.07 | $1.99万 | — | 0.21% |
| 680 |
RDDTBRDDTB
|
$95.4 | $95.75 | $95.21 | $4,069.66 | — | -0.07% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 499 |
MEMagic Eden
|
$0.04407 | $0.04624 | $0.04381 | $12.69万 | $584.89万 | -4.59% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 239 |
1000CAT1000CAT
|
$0.001664 | $0.001756 | $0.001653 | $48.67万 | — | -1.48% |
| 471 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.18万 | $2,350.00万 | -2.24% |
| 516 |
NEWTNewton Protocol
|
$0.03807 | $0.0396 | $0.03754 | $11.54万 | $814.98万 | -3.82% |
| 292 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002109 | $36.93万 | $2.04亿 | -0.14% |
| 278 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.66% |
| 541 |
DRAMBDRAMB
|
$40.02 | $40.17 | $39.24 | $10.14万 | — | 1.29% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 384 |
CHZChiliz
|
$0.01116 | $0.01139 | $0.01108 | $23.46万 | $1.18亿 | -1.85% |
相关站点
共 40 个
Aave _BTC行情
Aave _比特币行情
USDC _比特币行情
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
ONEchain _比特币
ONEchain _比特币行情
Polygon _比特币行情
Reserve Rights _比特币
BitTensor _比特币
Reserve Rights _币种排行
Sui _币种排行
Wrapped _比特币
Hyperliquid _比特币行情
Arbitrum _比特币行情
Worldcoin _币种排行
Zama _比特币
Worldcoin _以太坊ETH价格
达世币 _币种排行
Quant _数字货币市值
Shiba Inu _加密货币行情
Uniswap _数字货币市值
Pump.fun _比特币行情
JUST _加密货币行情
恒星币 _BTC行情
Filecoin _数字货币市值
StraitsX USD _比特币行情
Official _数字货币市值
恒星币 _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Avalanche _比特币
CyberConnect _数字货币市值
Injective _币种排行
Solana _比特币
Uniswap _比特币行情
艾达币 _数字货币市值
波场 _数字货币市值