24H 最高$0.3272
24H 最低$0.3164
今日开盘$0.3272
24H 成交量$81.71万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BRKBBBRKBB
|
$571.82 | $575.70 | $567.40 | $9,810.59 | — | -0.15% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,969.31 | — | -0.36% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.99万 | $2,414.67万 | -5.12% |
| 472 |
FTTFTX Token
|
$0.2249 | $0.2314 | $0.2205 | $15.10万 | $3,037.19万 | -0.97% |
| 93 |
ZAMAZama
|
$0.06519 | $0.0701 | $0.06402 | $151.95万 | $1.70亿 | -6.91% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00982 | $0.01298 | $0.00976 | $498.84万 | $941.92万 | -15.49% |
| 639 |
ARMBARMB
|
$174.47 | $175.33 | $173.07 | $1.99万 | — | 0.21% |
| 681 |
RDDTBRDDTB
|
$95.32 | $95.75 | $95.21 | $4,081.38 | — | -0.16% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 498 |
MEMagic Eden
|
$0.04399 | $0.04624 | $0.04381 | $12.70万 | $584.89万 | -4.66% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 239 |
1000CAT1000CAT
|
$0.00166 | $0.001756 | $0.001653 | $48.57万 | — | -1.31% |
| 471 |
PUNDIXPundi X
|
$0.0914 | $0.0947 | $0.0908 | $15.17万 | $2,350.00万 | -2.56% |
| 516 |
NEWTNewton Protocol
|
$0.03806 | $0.0396 | $0.03754 | $11.52万 | $814.98万 | -3.72% |
| 294 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002147 | $0.00002109 | $36.66万 | $2.04亿 | -0.09% |
| 278 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.59% |
| 536 |
DRAMBDRAMB
|
$40.02 | $40.17 | $39.24 | $10.36万 | — | 1.29% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 384 |
CHZChiliz
|
$0.01116 | $0.01139 | $0.01108 | $23.45万 | $1.18亿 | -1.85% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
Huma Finance _比特币行情
大零币 _比特币行情
币安币 _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值
EUR _BTC行情
United Stables _BTC行情
DODO _比特币行情
Ripple USD _加密货币行情
United Stables _加密货币行情
Mitosis _币种排行
比特现金 _数字货币市值
United Stables _比特币
Polygon _比特币行情
艾达币 _数字货币市值
Gram _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _BTC行情
Huma Finance _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _币种排行
ONEchain _BTC行情
USD1 _加密货币行情
莱特币 _比特币
PAX Gold _加密货币行情
United Stables _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币
Mitosis _数字货币市值
Internet _数字货币市值
Quant _数字货币市值
BitTensor _比特币
Pepe _加密货币行情
USD1 _以太坊ETH价格
KORUB _币种排行
Aave _以太坊ETH价格
Meteora _BTC行情