24H 最高$78.16
24H 最低$75.88
今日开盘$76.92
24H 成交量$1,876.14万
流通市值$183.72亿
24H 涨跌额(-$0.93)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $35.95万 | $2,414.67万 | -4.18% |
| 473 |
FTTFTX Token
|
$0.2258 | $0.2314 | $0.2205 | $15.01万 | $3,037.19万 | -0.88% |
| 93 |
ZAMAZama
|
$0.06372 | $0.06976 | $0.06339 | $158.72万 | $1.70亿 | -7.09% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.00967 | $443.12万 | $941.92万 | -15.29% |
| 640 |
ARMBARMB
|
$173.07 | $175.49 | $172.68 | $2.26万 | — | -0.16% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,194.66 | — | -0.39% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.78万 | $584.89万 | -3.91% |
| 581 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.52万 | $1,181.40万 | -0.31% |
| 246 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.08万 | — | 0.12% |
| 477 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.67万 | $2,350.00万 | -2.16% |
| 518 |
NEWTNewton Protocol
|
$0.03754 | $0.03958 | $0.0375 | $11.85万 | $814.98万 | -4.01% |
| 277 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002147 | $0.00002109 | $39.13万 | $2.04亿 | -0.24% |
| 287 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $37.59万 | $1.02亿 | -0.56% |
| 381 |
DRAMBDRAMB
|
$39.16 | $40.17 | $38.94 | $24.08万 | — | -0.36% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.62万 | $1.18亿 | -1.33% |
相关站点
共 40 个
Quant _以太坊ETH价格
Act I : The _比特币
Plasma _BTC行情
CyberConnect _加密货币行情
BEAMX _BTC行情
达世币 _加密货币行情
Wrapped _比特币行情
Sui _数字货币市值
Wrapped _BTC行情
NFPrompt _BTC行情
Bubblemaps _比特币行情
Meteora _比特币行情
United Stables _数字货币市值
Ripple USD _比特币
ONEchain _比特币
COCOS _比特币
Chainlink _币种排行
PAX Gold _币种排行
瑞波币 _BTC行情
Zama _数字货币市值
Shiba Inu _比特币
First Digital _加密货币行情
Arbitrum _BTC行情
Meteora _比特币
Tether Gold _币种排行
United Stables _币种排行
Solana _币种排行
Reserve Rights _数字货币市值
Secret _币种排行
达世币 _比特币行情
Injective _数字货币市值
Raydium _加密货币行情
COCOS _数字货币市值
Reserve Rights _BTC行情
Pump.fun _数字货币市值
Celo _BTC行情
应用链 _比特币行情
Tether Gold _币种排行
RNDR _加密货币行情
Holo _以太坊ETH价格