Circle Internet Group (bStocks
CRCLB · 美元计价
$67.67
0.37%
≈ ￥446.622
($0.25)
更新于 2026-11-09 02:50:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.42
24H 成交量$242.02万
流通市值$1.68亿
24H 涨跌额($0.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BRKBBBRKBB
|
$571.92 | $575.70 | $567.40 | $1.00万 | — | -0.25% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,389.31 | — | -0.36% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
BABYBabylon
|
$0.01063 | $0.01124 | $0.01048 | $38.08万 | $2,414.67万 | -5.43% |
| 475 |
FTTFTX Token
|
$0.2267 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.13% |
| 93 |
ZAMAZama
|
$0.065 | $0.07011 | $0.06402 | $151.69万 | $1.70亿 | -6.81% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.00987 | $0.01298 | $0.00976 | $509.76万 | $941.92万 | -14.84% |
| 639 |
ARMBARMB
|
$174.76 | $175.26 | $173.07 | $1.97万 | — | 0.39% |
| 681 |
RDDTBRDDTB
|
$95.43 | $95.75 | $95.21 | $4,000.27 | — | 0.11% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 500 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 578 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000647 | $7.69万 | $1,181.40万 | -0.61% |
| 233 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $49.69万 | — | -1.36% |
| 477 |
PUNDIXPundi X
|
$0.0919 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.23% |
| 513 |
NEWTNewton Protocol
|
$0.03826 | $0.03981 | $0.03754 | $11.65万 | $814.98万 | -3.85% |
| 290 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002147 | $0.00002109 | $37.20万 | $2.04亿 | 0.14% |
| 277 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.62% |
| 569 |
DRAMBDRAMB
|
$39.95 | $40.17 | $39.24 | $8.33万 | — | 0.96% |
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01122 | $0.01144 | $0.01108 | $23.55万 | $1.18亿 | -1.75% |
相关站点
共 40 个
Sign _数字货币市值
Official _币种排行
波场 _比特币行情
Zama _以太坊ETH价格
Injective _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _比特币行情
United Stables _数字货币市值
United Stables _以太坊ETH价格
StraitsX USD _BTC行情
Starknet _数字货币市值
Aave _比特币行情
Mitosis _比特币
大零币 _加密货币行情
Filecoin _比特币行情
Injective _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
恒星币 _数字货币市值
Avalanche _比特币行情
Internet _比特币
ONEchain _BTC行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
BFUSD _比特币
Hedera _比特币
BFUSD _加密货币行情
COCOS _比特币行情
达世币 _加密货币行情
Pump.fun _币种排行
牛来 _BTC行情
恒星币 _币种排行
Ripple USD _加密货币行情
Zama _币种排行
Hamster Kombat _币种排行
Polygon _数字货币市值
BitTensor _比特币行情
艾达币 _比特币行情
Avalanche _数字货币市值