24H 最高$0.004285
24H 最低$0.0039
今日开盘$0.004047
24H 成交量$265.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
StraitsX USDXUSD
$1.0011 +0.01%
Aerodrome Finance
$0.5918 -3.21%
GitcoinGTC
$0.18028 +6.43%
NVIDIA (bStocks Tokenized StocNVDAB
$187.8 -0.12%
Filecoin
$0.7667 -3.61%
Strategy (bStocks Tokenized StMSTRB
$128.05 +0.30%
Circle Internet Group (bStocksCRCLB
$67.66 +0.36%
First Digital USDFDUSD
$0.998 +0.02%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BRKBBBRKBB
|
$571.92 | $575.70 | $567.40 | $1.00万 | — | -0.25% |
| 657 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $9,414.36 | — | 0.00% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 284 |
BABYBabylon
|
$0.01063 | $0.01123 | $0.01048 | $38.00万 | $2,414.67万 | -5.34% |
| 475 |
FTTFTX Token
|
$0.2267 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -0.48% |
| 93 |
ZAMAZama
|
$0.06501 | $0.07011 | $0.06402 | $152.05万 | $1.70亿 | -6.90% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01298 | $0.00976 | $505.10万 | $941.92万 | -14.85% |
| 639 |
ARMBARMB
|
$175.33 | $175.33 | $173.07 | $1.97万 | — | 0.72% |
| 681 |
RDDTBRDDTB
|
$95.43 | $95.75 | $95.21 | $4,000.27 | — | 0.11% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 501 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 580 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 234 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $49.69万 | — | -1.42% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.45% |
| 513 |
NEWTNewton Protocol
|
$0.03823 | $0.03981 | $0.03754 | $11.66万 | $814.98万 | -3.97% |
| 289 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002147 | $0.00002109 | $37.24万 | $2.04亿 | -0.09% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 563 |
DRAMBDRAMB
|
$40.05 | $40.17 | $39.24 | $8.73万 | — | 1.16% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01121 | $0.01144 | $0.01108 | $23.59万 | $1.18亿 | -1.75% |
相关站点
共 40 个
RNDR _币种排行
Celestia _加密货币行情
应用链 _数字货币市值
MarsCoin _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Caldera _数字货币市值
Celo _币种排行
ONEchain _数字货币市值
Gram _比特币
币安币 _BTC行情
Internet _比特币行情
Mitosis _BTC行情
应用链 _BTC行情
Polymath _BTC行情
Tether Gold _币种排行
First Digital _比特币
Caldera _以太坊ETH价格
Reserve Rights _BTC行情
Pump.fun _币种排行
Pepe _比特币行情
United Stables _比特币行情
比特币 _BTC行情
Gram _加密货币行情
Ondo _比特币行情
Act I : The _加密货币行情
USDC _数字货币市值
艾达币 _以太坊ETH价格
RNDR _以太坊ETH价格
恒星币 _比特币
USDC _币种排行
Quant _比特币
大零币 _BTC行情
Huma Finance _加密货币行情
Sign _数字货币市值
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _BTC行情
Secret _以太坊ETH价格